Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.41 | 5.52 | 5.41 | 5.48 | 405.1 Thousand |
| 06 Aug, 2019 | 5.59 | 5.6 | 5.55 | 5.58 | 243.7 Thousand |
| 05 Aug, 2019 | 5.43 | 5.45 | 5.41 | 5.44 | 389 Thousand |
| 02 Aug, 2019 | 5.49 | 5.54 | 5.44 | 5.54 | 569.3 Thousand |
| 01 Aug, 2019 | 5.73 | 5.76 | 5.56 | 5.63 | 503 Thousand |
| 31 Jul, 2019 | 5.88 | 5.96 | 5.51 | 5.55 | 563.3 Thousand |
| 30 Jul, 2019 | 6.01 | 6.03 | 5.91 | 5.96 | 521 Thousand |
| 29 Jul, 2019 | 6.07 | 6.1 | 5.94 | 5.96 | 554.6 Thousand |
| 26 Jul, 2019 | 5.87 | 5.87 | 5.74 | 5.76 | 539.1 Thousand |
| 25 Jul, 2019 | 5.82 | 5.82 | 5.66 | 5.68 | 397 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK