Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.88 | 5.92 | 5.82 | 5.86 | 355.3 Thousand |
| 04 Sep, 2019 | 5.88 | 5.99 | 5.88 | 5.96 | 807.7 Thousand |
| 03 Sep, 2019 | 5.75 | 5.84 | 5.72 | 5.83 | 922.6 Thousand |
| 30 Aug, 2019 | 5.59 | 5.64 | 5.58 | 5.6 | 309.9 Thousand |
| 29 Aug, 2019 | 5.53 | 5.59 | 5.53 | 5.59 | 894.7 Thousand |
| 28 Aug, 2019 | 5.31 | 5.36 | 5.3 | 5.35 | 523.1 Thousand |
| 27 Aug, 2019 | 5.22 | 5.29 | 5.21 | 5.26 | 658.4 Thousand |
| 26 Aug, 2019 | 5.38 | 5.38 | 5.33 | 5.33 | 308.2 Thousand |
| 23 Aug, 2019 | 5.44 | 5.56 | 5.43 | 5.44 | 270.2 Thousand |
| 22 Aug, 2019 | 5.36 | 5.51 | 5.36 | 5.49 | 377.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK