Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.93 | 5.95 | 5.87 | 5.91 | 160.8 Thousand |
| 12 Dec, 2019 | 5.88 | 5.94 | 5.86 | 5.86 | 219.4 Thousand |
| 11 Dec, 2019 | 5.8 | 5.91 | 5.79 | 5.89 | 351.5 Thousand |
| 10 Dec, 2019 | 5.79 | 5.81 | 5.77 | 5.79 | 208.2 Thousand |
| 09 Dec, 2019 | 5.86 | 5.88 | 5.84 | 5.85 | 183.5 Thousand |
| 06 Dec, 2019 | 6.01 | 6.03 | 5.98 | 6.03 | 174 Thousand |
| 05 Dec, 2019 | 6.04 | 6.05 | 6.01 | 6.04 | 441.8 Thousand |
| 04 Dec, 2019 | 5.9 | 5.92 | 5.87 | 5.89 | 218.6 Thousand |
| 03 Dec, 2019 | 5.87 | 5.89 | 5.8 | 5.81 | 243.8 Thousand |
| 02 Dec, 2019 | 5.92 | 5.92 | 5.83 | 5.88 | 350.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK