Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.26 | 6.28 | 6.21 | 6.23 | 177.8 Thousand |
| 13 Jan, 2020 | 6.2 | 6.31 | 6.18 | 6.28 | 359.9 Thousand |
| 10 Jan, 2020 | 6.17 | 6.18 | 6.11 | 6.15 | 238.9 Thousand |
| 09 Jan, 2020 | 6.2 | 6.31 | 6.1 | 6.19 | 625.6 Thousand |
| 08 Jan, 2020 | 5.85 | 5.9 | 5.85 | 5.87 | 177.8 Thousand |
| 07 Jan, 2020 | 5.85 | 5.89 | 5.82 | 5.88 | 107.7 Thousand |
| 06 Jan, 2020 | 5.73 | 5.81 | 5.73 | 5.8 | 239 Thousand |
| 03 Jan, 2020 | 5.81 | 5.86 | 5.8 | 5.8 | 128 Thousand |
| 02 Jan, 2020 | 5.88 | 5.93 | 5.88 | 5.91 | 415.3 Thousand |
| 31 Dec, 2019 | 5.83 | 5.84 | 5.79 | 5.8 | 170.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK