Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.02 | 6.05 | 6.0 | 6.05 | 232.4 Thousand |
| 11 Feb, 2020 | 5.9 | 5.98 | 5.9 | 5.95 | 374.6 Thousand |
| 10 Feb, 2020 | 5.77 | 5.88 | 5.75 | 5.85 | 208.9 Thousand |
| 07 Feb, 2020 | 5.93 | 5.95 | 5.87 | 5.9 | 212.9 Thousand |
| 06 Feb, 2020 | 5.99 | 5.99 | 5.93 | 5.96 | 192.2 Thousand |
| 05 Feb, 2020 | 6.01 | 6.05 | 5.95 | 5.98 | 207.2 Thousand |
| 04 Feb, 2020 | 6.04 | 6.08 | 6.0 | 6.02 | 194.3 Thousand |
| 03 Feb, 2020 | 5.89 | 5.92 | 5.87 | 5.9 | 191.7 Thousand |
| 31 Jan, 2020 | 5.92 | 5.92 | 5.81 | 5.83 | 162.4 Thousand |
| 30 Jan, 2020 | 5.92 | 5.94 | 5.87 | 5.93 | 354.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK