Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.54
(0.36%)
USD 5.54
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 5.75 | 5.81 | 5.74 | 5.8 | 308.5 Thousand |
| 25 Nov, 2019 | 5.76 | 5.83 | 5.75 | 5.81 | 342.4 Thousand |
| 22 Nov, 2019 | 5.75 | 5.78 | 5.72 | 5.75 | 221.4 Thousand |
| 21 Nov, 2019 | 5.83 | 5.85 | 5.77 | 5.79 | 229.6 Thousand |
| 20 Nov, 2019 | 5.88 | 5.96 | 5.83 | 5.9 | 518 Thousand |
| 19 Nov, 2019 | 5.94 | 5.94 | 5.9 | 5.92 | 422.9 Thousand |
| 18 Nov, 2019 | 5.89 | 5.9 | 5.85 | 5.86 | 346.5 Thousand |
| 15 Nov, 2019 | 5.77 | 5.78 | 5.74 | 5.75 | 213.1 Thousand |
| 14 Nov, 2019 | 5.69 | 5.73 | 5.68 | 5.71 | 320.2 Thousand |
| 13 Nov, 2019 | 5.77 | 5.79 | 5.7 | 5.74 | 334.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK