Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.06 | 5.2 | 5.01 | 5.13 | 392.8 Thousand |
| 25 Mar, 2020 | 5.05 | 5.14 | 4.89 | 4.98 | 550.1 Thousand |
| 24 Mar, 2020 | 5.26 | 5.26 | 4.99 | 5.03 | 482.1 Thousand |
| 23 Mar, 2020 | 4.71 | 5.17 | 4.6 | 5.13 | 794 Thousand |
| 20 Mar, 2020 | 4.78 | 4.9 | 4.64 | 4.66 | 474.5 Thousand |
| 19 Mar, 2020 | 4.58 | 4.73 | 4.47 | 4.64 | 757.4 Thousand |
| 18 Mar, 2020 | 4.73 | 4.85 | 4.5 | 4.54 | 550.8 Thousand |
| 17 Mar, 2020 | 4.73 | 5.01 | 4.71 | 4.98 | 390.3 Thousand |
| 16 Mar, 2020 | 4.71 | 4.88 | 4.57 | 4.67 | 522.7 Thousand |
| 13 Mar, 2020 | 5.11 | 5.35 | 5.0 | 5.35 | 1.37 Million |
TKO
TKR
TLK
TIXT
TJX
TK