Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.54
(0.36%)
USD 5.54
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 5.9 | 5.93 | 5.87 | 5.9 | 181.3 Thousand |
| 24 Dec, 2019 | 5.83 | 5.86 | 5.83 | 5.86 | 88.4 Thousand |
| 23 Dec, 2019 | 5.77 | 5.79 | 5.73 | 5.78 | 333.8 Thousand |
| 20 Dec, 2019 | 5.77 | 5.81 | 5.73 | 5.73 | 305.8 Thousand |
| 19 Dec, 2019 | 5.84 | 5.9 | 5.84 | 5.87 | 165.2 Thousand |
| 18 Dec, 2019 | 5.83 | 5.84 | 5.78 | 5.79 | 159.9 Thousand |
| 17 Dec, 2019 | 5.91 | 5.92 | 5.87 | 5.88 | 251.7 Thousand |
| 16 Dec, 2019 | 5.93 | 5.97 | 5.9 | 5.97 | 273.2 Thousand |
| 13 Dec, 2019 | 5.93 | 5.95 | 5.87 | 5.91 | 160.8 Thousand |
| 12 Dec, 2019 | 5.88 | 5.94 | 5.86 | 5.86 | 219.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK