Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.09 | 5.15 | 4.91 | 5.0 | 1.37 Million |
| 11 Mar, 2020 | 5.43 | 5.52 | 5.33 | 5.4 | 1.3 Million |
| 10 Mar, 2020 | 5.54 | 5.55 | 5.19 | 5.42 | 839.3 Thousand |
| 09 Mar, 2020 | 5.48 | 5.59 | 5.32 | 5.34 | 857.4 Thousand |
| 06 Mar, 2020 | 5.9 | 5.92 | 5.7 | 5.77 | 1.06 Million |
| 05 Mar, 2020 | 5.99 | 6.07 | 5.91 | 5.94 | 979 Thousand |
| 04 Mar, 2020 | 6.03 | 6.11 | 5.9 | 5.96 | 970.9 Thousand |
| 03 Mar, 2020 | 5.73 | 5.86 | 5.67 | 5.71 | 497.4 Thousand |
| 02 Mar, 2020 | 5.48 | 5.68 | 5.44 | 5.65 | 494.6 Thousand |
| 28 Feb, 2020 | 5.27 | 5.47 | 5.24 | 5.46 | 578.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK