Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.67 | 5.72 | 5.62 | 5.72 | 253.9 Thousand |
| 02 Oct, 2019 | 5.69 | 5.75 | 5.69 | 5.72 | 238.4 Thousand |
| 01 Oct, 2019 | 5.7 | 5.7 | 5.61 | 5.64 | 446.4 Thousand |
| 30 Sep, 2019 | 5.89 | 5.89 | 5.77 | 5.78 | 277.4 Thousand |
| 27 Sep, 2019 | 5.78 | 5.8 | 5.72 | 5.75 | 287.7 Thousand |
| 26 Sep, 2019 | 5.76 | 5.77 | 5.67 | 5.68 | 340.6 Thousand |
| 25 Sep, 2019 | 5.79 | 5.92 | 5.79 | 5.91 | 536.8 Thousand |
| 24 Sep, 2019 | 5.74 | 5.77 | 5.68 | 5.7 | 323.4 Thousand |
| 23 Sep, 2019 | 5.62 | 5.71 | 5.62 | 5.68 | 424.5 Thousand |
| 20 Sep, 2019 | 5.6 | 5.63 | 5.51 | 5.51 | 375.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK