Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.69 | 5.73 | 5.68 | 5.71 | 320.2 Thousand |
| 13 Nov, 2019 | 5.77 | 5.79 | 5.7 | 5.74 | 334.9 Thousand |
| 12 Nov, 2019 | 5.84 | 5.87 | 5.81 | 5.82 | 357.6 Thousand |
| 11 Nov, 2019 | 5.78 | 5.89 | 5.76 | 5.85 | 604.1 Thousand |
| 08 Nov, 2019 | 5.76 | 5.85 | 5.75 | 5.83 | 476.6 Thousand |
| 07 Nov, 2019 | 5.72 | 5.88 | 5.72 | 5.8 | 640.1 Thousand |
| 06 Nov, 2019 | 5.61 | 5.76 | 5.6 | 5.7 | 736 Thousand |
| 05 Nov, 2019 | 5.53 | 5.61 | 5.51 | 5.6 | 433.5 Thousand |
| 04 Nov, 2019 | 5.45 | 5.46 | 5.4 | 5.43 | 341.7 Thousand |
| 01 Nov, 2019 | 5.4 | 5.48 | 5.4 | 5.43 | 371.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK