Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.36 | 5.42 | 5.32 | 5.4 | 276.5 Thousand |
| 05 Jun, 2020 | 5.4 | 5.53 | 5.37 | 5.43 | 455.9 Thousand |
| 04 Jun, 2020 | 5.25 | 5.29 | 5.25 | 5.27 | 143.5 Thousand |
| 03 Jun, 2020 | 5.19 | 5.27 | 5.19 | 5.23 | 182.4 Thousand |
| 02 Jun, 2020 | 5.18 | 5.27 | 5.17 | 5.23 | 161.4 Thousand |
| 01 Jun, 2020 | 5.15 | 5.21 | 5.13 | 5.19 | 194.9 Thousand |
| 29 May, 2020 | 5.03 | 5.2 | 5.0 | 5.18 | 411.5 Thousand |
| 28 May, 2020 | 5.11 | 5.11 | 5.0 | 5.02 | 171.8 Thousand |
| 27 May, 2020 | 5.12 | 5.16 | 5.01 | 5.08 | 129.9 Thousand |
| 26 May, 2020 | 5.12 | 5.16 | 5.01 | 5.09 | 285.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK