Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.54
(0.36%)
USD 5.54
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 5.86 | 5.9 | 5.76 | 5.8 | 643.4 Thousand |
| 24 Feb, 2020 | 5.68 | 5.72 | 5.65 | 5.68 | 417.1 Thousand |
| 21 Feb, 2020 | 5.86 | 5.88 | 5.77 | 5.83 | 805.9 Thousand |
| 20 Feb, 2020 | 5.91 | 5.95 | 5.7 | 5.71 | 507.1 Thousand |
| 19 Feb, 2020 | 5.98 | 6.0 | 5.89 | 5.96 | 458.8 Thousand |
| 18 Feb, 2020 | 5.93 | 5.97 | 5.87 | 5.89 | 391.7 Thousand |
| 14 Feb, 2020 | 5.95 | 5.95 | 5.87 | 5.89 | 189.3 Thousand |
| 13 Feb, 2020 | 6.02 | 6.03 | 5.9 | 5.95 | 280.2 Thousand |
| 12 Feb, 2020 | 6.02 | 6.05 | 6.0 | 6.05 | 232.4 Thousand |
| 11 Feb, 2020 | 5.9 | 5.98 | 5.9 | 5.95 | 374.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK