Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.16 | 5.16 | 5.06 | 5.06 | 382.6 Thousand |
| 21 May, 2020 | 5.06 | 5.09 | 4.96 | 5.0 | 295.4 Thousand |
| 20 May, 2020 | 5.05 | 5.06 | 4.99 | 4.99 | 157.5 Thousand |
| 19 May, 2020 | 5.02 | 5.12 | 5.02 | 5.02 | 287 Thousand |
| 18 May, 2020 | 4.85 | 5.05 | 4.81 | 5.02 | 496.9 Thousand |
| 15 May, 2020 | 4.71 | 4.77 | 4.61 | 4.64 | 358.9 Thousand |
| 14 May, 2020 | 4.69 | 4.76 | 4.67 | 4.73 | 345.2 Thousand |
| 13 May, 2020 | 4.79 | 4.86 | 4.75 | 4.78 | 174.8 Thousand |
| 12 May, 2020 | 4.86 | 4.89 | 4.75 | 4.75 | 518.2 Thousand |
| 11 May, 2020 | 4.78 | 4.82 | 4.67 | 4.68 | 399.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK