Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 5.26 5.26 4.99 5.03 482.1 Thousand
23 Mar, 2020 4.71 5.17 4.6 5.13 794 Thousand
20 Mar, 2020 4.78 4.9 4.64 4.66 474.5 Thousand
19 Mar, 2020 4.58 4.73 4.47 4.64 757.4 Thousand
18 Mar, 2020 4.73 4.85 4.5 4.54 550.8 Thousand
17 Mar, 2020 4.73 5.01 4.71 4.98 390.3 Thousand
16 Mar, 2020 4.71 4.88 4.57 4.67 522.7 Thousand
13 Mar, 2020 5.11 5.35 5.0 5.35 1.37 Million
12 Mar, 2020 5.09 5.15 4.91 5.0 1.37 Million
11 Mar, 2020 5.43 5.52 5.33 5.4 1.3 Million