Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 6.05 | 6.1 | 5.96 | 5.99 | 816.4 Thousand |
| 19 Jun, 2020 | 6.32 | 6.36 | 6.13 | 6.21 | 1.67 Million |
| 18 Jun, 2020 | 5.97 | 5.98 | 5.82 | 5.87 | 1.66 Million |
| 17 Jun, 2020 | 5.48 | 5.5 | 5.43 | 5.43 | 241.7 Thousand |
| 16 Jun, 2020 | 5.43 | 5.65 | 5.42 | 5.48 | 756.3 Thousand |
| 15 Jun, 2020 | 5.26 | 5.42 | 5.24 | 5.38 | 277.2 Thousand |
| 12 Jun, 2020 | 5.26 | 5.3 | 5.21 | 5.3 | 207 Thousand |
| 11 Jun, 2020 | 5.24 | 5.31 | 5.21 | 5.21 | 203.7 Thousand |
| 10 Jun, 2020 | 5.29 | 5.36 | 5.27 | 5.3 | 123.9 Thousand |
| 09 Jun, 2020 | 5.26 | 5.3 | 5.2 | 5.29 | 286.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK