Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.98 | 6.05 | 5.82 | 5.83 | 1.52 Million |
| 20 Jul, 2020 | 5.82 | 5.84 | 5.78 | 5.79 | 1.14 Million |
| 17 Jul, 2020 | 5.79 | 5.83 | 5.75 | 5.75 | 353.2 Thousand |
| 16 Jul, 2020 | 5.81 | 5.84 | 5.77 | 5.79 | 360.5 Thousand |
| 15 Jul, 2020 | 5.81 | 5.81 | 5.68 | 5.74 | 198 Thousand |
| 14 Jul, 2020 | 5.76 | 5.82 | 5.75 | 5.79 | 336 Thousand |
| 13 Jul, 2020 | 5.75 | 5.94 | 5.75 | 5.77 | 407.1 Thousand |
| 10 Jul, 2020 | 5.66 | 5.79 | 5.65 | 5.72 | 367.9 Thousand |
| 09 Jul, 2020 | 5.79 | 5.79 | 5.59 | 5.67 | 242.3 Thousand |
| 08 Jul, 2020 | 5.84 | 5.9 | 5.75 | 5.78 | 708.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK