Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.41 | 5.44 | 5.3 | 5.37 | 583.1 Thousand |
| 03 Aug, 2020 | 5.27 | 5.41 | 5.27 | 5.4 | 305.1 Thousand |
| 31 Jul, 2020 | 5.31 | 5.34 | 5.24 | 5.29 | 278.8 Thousand |
| 30 Jul, 2020 | 5.27 | 5.35 | 5.26 | 5.32 | 582.8 Thousand |
| 29 Jul, 2020 | 5.39 | 5.41 | 5.3 | 5.38 | 575.9 Thousand |
| 28 Jul, 2020 | 5.63 | 5.63 | 5.48 | 5.52 | 623.5 Thousand |
| 27 Jul, 2020 | 5.75 | 5.78 | 5.71 | 5.72 | 394.6 Thousand |
| 24 Jul, 2020 | 5.76 | 5.8 | 5.69 | 5.69 | 773.9 Thousand |
| 23 Jul, 2020 | 5.8 | 5.85 | 5.76 | 5.79 | 496.7 Thousand |
| 22 Jul, 2020 | 5.82 | 5.84 | 5.77 | 5.78 | 703.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK