Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.88 | 4.94 | 4.82 | 4.88 | 623.6 Thousand |
| 31 Aug, 2020 | 4.97 | 4.97 | 4.88 | 4.88 | 252.1 Thousand |
| 28 Aug, 2020 | 4.98 | 5.08 | 4.96 | 5.02 | 262.8 Thousand |
| 27 Aug, 2020 | 4.94 | 5.01 | 4.86 | 4.97 | 439.6 Thousand |
| 26 Aug, 2020 | 4.98 | 4.98 | 4.91 | 4.93 | 344.2 Thousand |
| 25 Aug, 2020 | 5.0 | 5.03 | 4.91 | 4.97 | 1.02 Million |
| 24 Aug, 2020 | 5.11 | 5.15 | 5.04 | 5.11 | 895.8 Thousand |
| 21 Aug, 2020 | 5.17 | 5.18 | 5.12 | 5.15 | 129.9 Thousand |
| 20 Aug, 2020 | 5.23 | 5.28 | 5.14 | 5.19 | 242.4 Thousand |
| 19 Aug, 2020 | 5.19 | 5.29 | 5.18 | 5.24 | 315.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK