Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.62
(1.44%)
USD 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 5.26 | 5.42 | 5.24 | 5.38 | 277.2 Thousand |
| 12 Jun, 2020 | 5.26 | 5.3 | 5.21 | 5.3 | 207 Thousand |
| 11 Jun, 2020 | 5.24 | 5.31 | 5.21 | 5.21 | 203.7 Thousand |
| 10 Jun, 2020 | 5.29 | 5.36 | 5.27 | 5.3 | 123.9 Thousand |
| 09 Jun, 2020 | 5.26 | 5.3 | 5.2 | 5.29 | 286.6 Thousand |
| 08 Jun, 2020 | 5.36 | 5.42 | 5.32 | 5.4 | 276.5 Thousand |
| 05 Jun, 2020 | 5.4 | 5.53 | 5.37 | 5.43 | 455.9 Thousand |
| 04 Jun, 2020 | 5.25 | 5.29 | 5.25 | 5.27 | 143.5 Thousand |
| 03 Jun, 2020 | 5.19 | 5.27 | 5.19 | 5.23 | 182.4 Thousand |
| 02 Jun, 2020 | 5.18 | 5.27 | 5.17 | 5.23 | 161.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK