Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 4.77 4.78 4.65 4.68 241 Thousand
15 Sep, 2020 4.87 4.87 4.71 4.77 389.4 Thousand
14 Sep, 2020 4.78 4.82 4.76 4.8 175.2 Thousand
11 Sep, 2020 4.79 4.84 4.75 4.76 167.1 Thousand
10 Sep, 2020 4.82 4.86 4.75 4.75 191 Thousand
09 Sep, 2020 4.82 4.84 4.78 4.81 255.2 Thousand
08 Sep, 2020 4.83 4.86 4.78 4.84 208 Thousand
04 Sep, 2020 4.87 4.93 4.85 4.91 368.3 Thousand
03 Sep, 2020 4.81 4.86 4.75 4.79 300.8 Thousand
02 Sep, 2020 4.92 4.93 4.83 4.85 231.2 Thousand