Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.62
(1.44%)
USD 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 5.89 | 5.92 | 5.72 | 5.8 | 416.6 Thousand |
| 26 Jun, 2020 | 5.94 | 5.99 | 5.82 | 5.84 | 448.2 Thousand |
| 25 Jun, 2020 | 5.97 | 5.99 | 5.88 | 5.9 | 255.9 Thousand |
| 24 Jun, 2020 | 6.03 | 6.07 | 5.95 | 5.97 | 436.5 Thousand |
| 23 Jun, 2020 | 6.1 | 6.11 | 5.97 | 5.97 | 328.8 Thousand |
| 22 Jun, 2020 | 6.05 | 6.1 | 5.96 | 5.99 | 816.4 Thousand |
| 19 Jun, 2020 | 6.32 | 6.36 | 6.13 | 6.21 | 1.67 Million |
| 18 Jun, 2020 | 5.97 | 5.98 | 5.82 | 5.87 | 1.66 Million |
| 17 Jun, 2020 | 5.48 | 5.5 | 5.43 | 5.43 | 241.7 Thousand |
| 16 Jun, 2020 | 5.43 | 5.65 | 5.42 | 5.48 | 756.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK