Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.8 | 4.86 | 4.77 | 4.79 | 419.6 Thousand |
| 29 Sep, 2020 | 4.79 | 4.86 | 4.63 | 4.65 | 269.5 Thousand |
| 28 Sep, 2020 | 4.88 | 4.88 | 4.76 | 4.77 | 319.6 Thousand |
| 25 Sep, 2020 | 5.01 | 5.09 | 4.88 | 4.94 | 975.5 Thousand |
| 24 Sep, 2020 | 5.03 | 5.05 | 4.88 | 4.93 | 743.2 Thousand |
| 23 Sep, 2020 | 4.93 | 4.97 | 4.87 | 4.92 | 719.8 Thousand |
| 22 Sep, 2020 | 4.86 | 4.88 | 4.79 | 4.82 | 531.9 Thousand |
| 21 Sep, 2020 | 4.8 | 4.81 | 4.7 | 4.72 | 305.9 Thousand |
| 18 Sep, 2020 | 4.76 | 4.76 | 4.7 | 4.73 | 175.8 Thousand |
| 17 Sep, 2020 | 4.62 | 4.75 | 4.62 | 4.74 | 266.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK