Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.88
(0.34%)
USD 5.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 5.75 | 5.94 | 5.75 | 5.77 | 407.1 Thousand |
| 10 Jul, 2020 | 5.66 | 5.79 | 5.65 | 5.72 | 367.9 Thousand |
| 09 Jul, 2020 | 5.79 | 5.79 | 5.59 | 5.67 | 242.3 Thousand |
| 08 Jul, 2020 | 5.84 | 5.9 | 5.75 | 5.78 | 708.6 Thousand |
| 07 Jul, 2020 | 5.9 | 5.91 | 5.76 | 5.82 | 742.2 Thousand |
| 06 Jul, 2020 | 5.83 | 5.89 | 5.78 | 5.79 | 834.4 Thousand |
| 02 Jul, 2020 | 5.88 | 5.92 | 5.84 | 5.84 | 1.26 Million |
| 01 Jul, 2020 | 5.85 | 5.89 | 5.78 | 5.8 | 856.3 Thousand |
| 30 Jun, 2020 | 5.88 | 5.94 | 5.71 | 5.76 | 1.22 Million |
| 29 Jun, 2020 | 5.89 | 5.92 | 5.72 | 5.8 | 416.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK