Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.15 | 5.25 | 5.12 | 5.2 | 242 Thousand |
| 13 Oct, 2020 | 5.07 | 5.12 | 5.04 | 5.04 | 166.7 Thousand |
| 12 Oct, 2020 | 5.05 | 5.14 | 5.05 | 5.1 | 210.1 Thousand |
| 09 Oct, 2020 | 5.02 | 5.02 | 4.96 | 4.97 | 114.7 Thousand |
| 08 Oct, 2020 | 4.9 | 5.05 | 4.9 | 5.02 | 236.7 Thousand |
| 07 Oct, 2020 | 4.93 | 4.99 | 4.9 | 4.91 | 172.9 Thousand |
| 06 Oct, 2020 | 5.01 | 5.01 | 4.9 | 4.9 | 323.8 Thousand |
| 05 Oct, 2020 | 4.97 | 5.04 | 4.9 | 5.01 | 284.3 Thousand |
| 02 Oct, 2020 | 4.82 | 4.92 | 4.8 | 4.82 | 259.7 Thousand |
| 01 Oct, 2020 | 4.89 | 4.89 | 4.82 | 4.83 | 281.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK