Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.97 | 5.12 | 4.97 | 5.07 | 333.7 Thousand |
| 10 Nov, 2020 | 4.75 | 4.84 | 4.72 | 4.77 | 683.4 Thousand |
| 09 Nov, 2020 | 5.05 | 5.05 | 4.8 | 4.99 | 358.7 Thousand |
| 06 Nov, 2020 | 4.73 | 4.78 | 4.7 | 4.77 | 175.8 Thousand |
| 05 Nov, 2020 | 4.64 | 4.7 | 4.62 | 4.65 | 132.6 Thousand |
| 04 Nov, 2020 | 4.52 | 4.61 | 4.51 | 4.53 | 180.3 Thousand |
| 03 Nov, 2020 | 4.49 | 4.64 | 4.49 | 4.56 | 179.6 Thousand |
| 02 Nov, 2020 | 4.47 | 4.5 | 4.42 | 4.46 | 234.8 Thousand |
| 30 Oct, 2020 | 4.5 | 4.53 | 4.36 | 4.41 | 487.9 Thousand |
| 29 Oct, 2020 | 4.75 | 4.75 | 4.62 | 4.67 | 321.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK