Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.88
(0.34%)
USD 5.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 5.14 | 5.3 | 5.06 | 5.25 | 510.3 Thousand |
| 07 Aug, 2020 | 5.08 | 5.27 | 5.04 | 5.26 | 1.53 Million |
| 06 Aug, 2020 | 5.12 | 5.25 | 5.08 | 5.2 | 2.05 Million |
| 05 Aug, 2020 | 5.33 | 5.46 | 5.31 | 5.43 | 779 Thousand |
| 04 Aug, 2020 | 5.41 | 5.44 | 5.3 | 5.37 | 583.1 Thousand |
| 03 Aug, 2020 | 5.27 | 5.41 | 5.27 | 5.4 | 305.1 Thousand |
| 31 Jul, 2020 | 5.31 | 5.34 | 5.24 | 5.29 | 278.8 Thousand |
| 30 Jul, 2020 | 5.27 | 5.35 | 5.26 | 5.32 | 582.8 Thousand |
| 29 Jul, 2020 | 5.39 | 5.41 | 5.3 | 5.38 | 575.9 Thousand |
| 28 Jul, 2020 | 5.63 | 5.63 | 5.48 | 5.52 | 623.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK