Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.75 | 4.76 | 4.65 | 4.75 | 263 Thousand |
| 27 Oct, 2020 | 4.98 | 4.98 | 4.75 | 4.76 | 250.9 Thousand |
| 26 Oct, 2020 | 5.03 | 5.05 | 4.89 | 4.99 | 327.4 Thousand |
| 23 Oct, 2020 | 5.1 | 5.18 | 5.1 | 5.13 | 146.6 Thousand |
| 22 Oct, 2020 | 5.11 | 5.2 | 5.07 | 5.19 | 193.2 Thousand |
| 21 Oct, 2020 | 5.35 | 5.37 | 5.29 | 5.32 | 154 Thousand |
| 20 Oct, 2020 | 5.41 | 5.46 | 5.35 | 5.35 | 255.9 Thousand |
| 19 Oct, 2020 | 5.34 | 5.5 | 5.34 | 5.47 | 423.3 Thousand |
| 16 Oct, 2020 | 5.15 | 5.32 | 5.14 | 5.23 | 291.6 Thousand |
| 15 Oct, 2020 | 5.13 | 5.16 | 5.09 | 5.14 | 191 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK