Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 5.75 5.78 5.71 5.72 394.6 Thousand
24 Jul, 2020 5.76 5.8 5.69 5.69 773.9 Thousand
23 Jul, 2020 5.8 5.85 5.76 5.79 496.7 Thousand
22 Jul, 2020 5.82 5.84 5.77 5.78 703.2 Thousand
21 Jul, 2020 5.98 6.05 5.82 5.83 1.52 Million
20 Jul, 2020 5.82 5.84 5.78 5.79 1.14 Million
17 Jul, 2020 5.79 5.83 5.75 5.75 353.2 Thousand
16 Jul, 2020 5.81 5.84 5.77 5.79 360.5 Thousand
15 Jul, 2020 5.81 5.81 5.68 5.74 198 Thousand
14 Jul, 2020 5.76 5.82 5.75 5.79 336 Thousand