Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.0 | 5.15 | 4.98 | 5.03 | 401.2 Thousand |
| 24 Nov, 2020 | 5.01 | 5.15 | 4.98 | 5.07 | 600.2 Thousand |
| 23 Nov, 2020 | 5.2 | 5.2 | 5.03 | 5.07 | 326.2 Thousand |
| 20 Nov, 2020 | 5.29 | 5.32 | 5.2 | 5.21 | 238.9 Thousand |
| 19 Nov, 2020 | 5.33 | 5.36 | 5.29 | 5.3 | 153.3 Thousand |
| 18 Nov, 2020 | 5.22 | 5.29 | 5.16 | 5.22 | 348.7 Thousand |
| 17 Nov, 2020 | 5.12 | 5.26 | 5.08 | 5.18 | 262.9 Thousand |
| 16 Nov, 2020 | 5.26 | 5.26 | 5.18 | 5.23 | 99.1 Thousand |
| 13 Nov, 2020 | 5.26 | 5.31 | 5.23 | 5.26 | 200.1 Thousand |
| 12 Nov, 2020 | 5.13 | 5.21 | 5.0 | 5.05 | 377.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK