Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.88
(0.34%)
USD 5.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 5.11 | 5.15 | 5.04 | 5.11 | 895.8 Thousand |
| 21 Aug, 2020 | 5.17 | 5.18 | 5.12 | 5.15 | 129.9 Thousand |
| 20 Aug, 2020 | 5.23 | 5.28 | 5.14 | 5.19 | 242.4 Thousand |
| 19 Aug, 2020 | 5.19 | 5.29 | 5.18 | 5.24 | 315.1 Thousand |
| 18 Aug, 2020 | 5.11 | 5.25 | 5.11 | 5.17 | 450.8 Thousand |
| 17 Aug, 2020 | 5.1 | 5.17 | 5.04 | 5.1 | 899.3 Thousand |
| 14 Aug, 2020 | 5.07 | 5.28 | 5.04 | 5.2 | 1.71 Million |
| 13 Aug, 2020 | 5.35 | 5.58 | 5.28 | 5.45 | 581 Thousand |
| 12 Aug, 2020 | 5.28 | 5.39 | 5.26 | 5.38 | 516.3 Thousand |
| 11 Aug, 2020 | 5.27 | 5.33 | 5.25 | 5.27 | 389 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK