Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.24 | 5.29 | 5.23 | 5.27 | 90.9 Thousand |
| 23 Dec, 2020 | 5.17 | 5.2 | 5.16 | 5.17 | 254.6 Thousand |
| 22 Dec, 2020 | 5.15 | 5.17 | 5.13 | 5.14 | 174.2 Thousand |
| 21 Dec, 2020 | 5.09 | 5.1 | 5.06 | 5.07 | 241.8 Thousand |
| 18 Dec, 2020 | 5.31 | 5.34 | 5.21 | 5.21 | 410.4 Thousand |
| 17 Dec, 2020 | 5.16 | 5.18 | 5.1 | 5.11 | 184.5 Thousand |
| 16 Dec, 2020 | 5.12 | 5.13 | 5.07 | 5.09 | 158.9 Thousand |
| 15 Dec, 2020 | 5.04 | 5.08 | 4.99 | 5.02 | 312.7 Thousand |
| 14 Dec, 2020 | 5.02 | 5.05 | 4.98 | 5.04 | 274.2 Thousand |
| 11 Dec, 2020 | 4.96 | 4.97 | 4.9 | 4.9 | 228.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK