Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.88
(0.34%)
USD 5.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 5.41 | 5.46 | 5.35 | 5.35 | 255.9 Thousand |
| 19 Oct, 2020 | 5.34 | 5.5 | 5.34 | 5.47 | 423.3 Thousand |
| 16 Oct, 2020 | 5.15 | 5.32 | 5.14 | 5.23 | 291.6 Thousand |
| 15 Oct, 2020 | 5.13 | 5.16 | 5.09 | 5.14 | 191 Thousand |
| 14 Oct, 2020 | 5.15 | 5.25 | 5.12 | 5.2 | 242 Thousand |
| 13 Oct, 2020 | 5.07 | 5.12 | 5.04 | 5.04 | 166.7 Thousand |
| 12 Oct, 2020 | 5.05 | 5.14 | 5.05 | 5.1 | 210.1 Thousand |
| 09 Oct, 2020 | 5.02 | 5.02 | 4.96 | 4.97 | 114.7 Thousand |
| 08 Oct, 2020 | 4.9 | 5.05 | 4.9 | 5.02 | 236.7 Thousand |
| 07 Oct, 2020 | 4.93 | 4.99 | 4.9 | 4.91 | 172.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK