Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.9 | 5.94 | 5.88 | 5.89 | 455.3 Thousand |
| 08 Feb, 2021 | 5.84 | 5.87 | 5.79 | 5.82 | 707.7 Thousand |
| 05 Feb, 2021 | 5.85 | 5.91 | 5.81 | 5.83 | 329.3 Thousand |
| 04 Feb, 2021 | 5.78 | 5.81 | 5.71 | 5.74 | 235.7 Thousand |
| 03 Feb, 2021 | 5.73 | 5.79 | 5.7 | 5.77 | 270.4 Thousand |
| 02 Feb, 2021 | 5.62 | 5.71 | 5.61 | 5.64 | 183.2 Thousand |
| 01 Feb, 2021 | 5.58 | 5.62 | 5.53 | 5.59 | 264.7 Thousand |
| 29 Jan, 2021 | 5.53 | 5.53 | 5.42 | 5.43 | 189.9 Thousand |
| 28 Jan, 2021 | 5.52 | 5.6 | 5.5 | 5.54 | 286.1 Thousand |
| 27 Jan, 2021 | 5.61 | 5.64 | 5.52 | 5.55 | 444.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK