Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.92
(0.0%)
USD 5.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 4.91 | 4.97 | 4.89 | 4.94 | 501.6 Thousand |
| 30 Nov, 2020 | 4.79 | 5.0 | 4.74 | 4.88 | 999.5 Thousand |
| 27 Nov, 2020 | 5.05 | 5.12 | 5.04 | 5.08 | 242.9 Thousand |
| 25 Nov, 2020 | 5.0 | 5.15 | 4.98 | 5.03 | 401.2 Thousand |
| 24 Nov, 2020 | 5.01 | 5.15 | 4.98 | 5.07 | 600.2 Thousand |
| 23 Nov, 2020 | 5.2 | 5.2 | 5.03 | 5.07 | 326.2 Thousand |
| 20 Nov, 2020 | 5.29 | 5.32 | 5.2 | 5.21 | 238.9 Thousand |
| 19 Nov, 2020 | 5.33 | 5.36 | 5.29 | 5.3 | 153.3 Thousand |
| 18 Nov, 2020 | 5.22 | 5.29 | 5.16 | 5.22 | 348.7 Thousand |
| 17 Nov, 2020 | 5.12 | 5.26 | 5.08 | 5.18 | 262.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK