USD 5.88
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2020 | 5.12 | 5.13 | 5.07 | 5.09 | 158.9 Thousand |
15 Dec, 2020 | 5.04 | 5.08 | 4.99 | 5.02 | 312.7 Thousand |
14 Dec, 2020 | 5.02 | 5.05 | 4.98 | 5.04 | 274.2 Thousand |
11 Dec, 2020 | 4.96 | 4.97 | 4.9 | 4.9 | 228.5 Thousand |
10 Dec, 2020 | 4.97 | 5.04 | 4.92 | 5.0 | 374.9 Thousand |
09 Dec, 2020 | 5.02 | 5.03 | 4.98 | 4.98 | 327.5 Thousand |
08 Dec, 2020 | 5.02 | 5.05 | 4.97 | 5.02 | 235.5 Thousand |
07 Dec, 2020 | 4.97 | 5.01 | 4.95 | 5.0 | 268.9 Thousand |
04 Dec, 2020 | 5.1 | 5.12 | 5.01 | 5.06 | 272 Thousand |
03 Dec, 2020 | 5.05 | 5.07 | 5.0 | 5.02 | 279.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK