Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.18
(0.65%)
USD 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 5.65 | 5.78 | 5.64 | 5.74 | 412.7 Thousand |
| 12 Jan, 2021 | 5.5 | 5.5 | 5.37 | 5.43 | 348.3 Thousand |
| 11 Jan, 2021 | 5.59 | 5.59 | 5.44 | 5.48 | 275.5 Thousand |
| 08 Jan, 2021 | 5.62 | 5.72 | 5.55 | 5.55 | 438.1 Thousand |
| 07 Jan, 2021 | 5.64 | 5.64 | 5.47 | 5.52 | 297.4 Thousand |
| 06 Jan, 2021 | 5.66 | 5.7 | 5.61 | 5.64 | 371.2 Thousand |
| 05 Jan, 2021 | 5.51 | 5.59 | 5.47 | 5.49 | 511.2 Thousand |
| 04 Jan, 2021 | 5.52 | 5.56 | 5.42 | 5.42 | 428.6 Thousand |
| 31 Dec, 2020 | 5.44 | 5.45 | 5.34 | 5.39 | 168.2 Thousand |
| 30 Dec, 2020 | 5.52 | 5.53 | 5.4 | 5.42 | 323.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK