Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 4.55 4.64 4.54 4.61 851.5 Thousand
21 Apr, 2021 4.53 4.6 4.5 4.59 1.48 Million
20 Apr, 2021 4.61 4.65 4.58 4.63 656 Thousand
19 Apr, 2021 4.68 4.71 4.65 4.69 506.7 Thousand
16 Apr, 2021 4.72 4.72 4.68 4.72 331.2 Thousand
15 Apr, 2021 4.68 4.69 4.65 4.68 607.7 Thousand
14 Apr, 2021 4.62 4.65 4.61 4.62 393.1 Thousand
13 Apr, 2021 4.56 4.6 4.51 4.59 620.1 Thousand
12 Apr, 2021 4.65 4.65 4.48 4.56 2.73 Million
09 Apr, 2021 4.7 4.74 4.67 4.72 622.9 Thousand