Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.51 | 4.54 | 4.49 | 4.53 | 571.5 Thousand |
| 05 May, 2021 | 4.49 | 4.52 | 4.47 | 4.49 | 552.6 Thousand |
| 04 May, 2021 | 4.51 | 4.53 | 4.46 | 4.47 | 437 Thousand |
| 03 May, 2021 | 4.5 | 4.56 | 4.49 | 4.5 | 821.1 Thousand |
| 30 Apr, 2021 | 4.57 | 4.65 | 4.5 | 4.53 | 782.6 Thousand |
| 29 Apr, 2021 | 4.72 | 4.75 | 4.68 | 4.73 | 630.6 Thousand |
| 28 Apr, 2021 | 4.7 | 4.73 | 4.67 | 4.68 | 536.6 Thousand |
| 27 Apr, 2021 | 4.69 | 4.7 | 4.62 | 4.63 | 474.7 Thousand |
| 26 Apr, 2021 | 4.62 | 4.67 | 4.58 | 4.63 | 369.8 Thousand |
| 23 Apr, 2021 | 4.65 | 4.65 | 4.57 | 4.6 | 412.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK