Turkcell Iletisim Hizmetleri AS (TKC)

USD 6.12

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 5.61 5.64 5.52 5.55 444.5 Thousand
26 Jan, 2021 5.66 5.69 5.56 5.68 279.3 Thousand
25 Jan, 2021 5.66 5.66 5.55 5.6 300 Thousand
22 Jan, 2021 5.53 5.57 5.48 5.54 132.9 Thousand
21 Jan, 2021 5.62 5.62 5.48 5.53 122.4 Thousand
20 Jan, 2021 5.6 5.66 5.52 5.6 253.9 Thousand
19 Jan, 2021 5.66 5.7 5.54 5.6 263 Thousand
15 Jan, 2021 5.55 5.58 5.5 5.57 152.5 Thousand
14 Jan, 2021 5.68 5.69 5.61 5.66 242 Thousand
13 Jan, 2021 5.65 5.78 5.64 5.74 412.7 Thousand