Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.92
(0.0%)
USD 5.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 5.9 | 5.94 | 5.86 | 5.91 | 244.2 Thousand |
| 11 Feb, 2021 | 5.9 | 5.92 | 5.88 | 5.9 | 254 Thousand |
| 10 Feb, 2021 | 5.93 | 5.93 | 5.85 | 5.91 | 413.3 Thousand |
| 09 Feb, 2021 | 5.9 | 5.94 | 5.88 | 5.89 | 455.3 Thousand |
| 08 Feb, 2021 | 5.84 | 5.87 | 5.79 | 5.82 | 707.7 Thousand |
| 05 Feb, 2021 | 5.85 | 5.91 | 5.81 | 5.83 | 329.3 Thousand |
| 04 Feb, 2021 | 5.78 | 5.81 | 5.71 | 5.74 | 235.7 Thousand |
| 03 Feb, 2021 | 5.73 | 5.79 | 5.7 | 5.77 | 270.4 Thousand |
| 02 Feb, 2021 | 5.62 | 5.71 | 5.61 | 5.64 | 183.2 Thousand |
| 01 Feb, 2021 | 5.58 | 5.62 | 5.53 | 5.59 | 264.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK