Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.12
(0.16%)
USD 6.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 5.53 | 5.54 | 5.48 | 5.52 | 185.9 Thousand |
| 10 Mar, 2021 | 5.48 | 5.55 | 5.46 | 5.52 | 351.5 Thousand |
| 09 Mar, 2021 | 5.46 | 5.49 | 5.37 | 5.38 | 497.9 Thousand |
| 08 Mar, 2021 | 5.4 | 5.46 | 5.27 | 5.28 | 825 Thousand |
| 05 Mar, 2021 | 5.47 | 5.5 | 5.39 | 5.5 | 197.9 Thousand |
| 04 Mar, 2021 | 5.47 | 5.54 | 5.38 | 5.41 | 239.8 Thousand |
| 03 Mar, 2021 | 5.49 | 5.52 | 5.43 | 5.48 | 258.2 Thousand |
| 02 Mar, 2021 | 5.56 | 5.56 | 5.49 | 5.53 | 212.6 Thousand |
| 01 Mar, 2021 | 5.59 | 5.62 | 5.53 | 5.56 | 225.5 Thousand |
| 26 Feb, 2021 | 5.35 | 5.48 | 5.33 | 5.44 | 527.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK