USD 6.08
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2021 | 5.46 | 5.7 | 5.45 | 5.69 | 666.3 Thousand |
23 Feb, 2021 | 5.77 | 5.8 | 5.66 | 5.78 | 449.7 Thousand |
22 Feb, 2021 | 5.85 | 5.96 | 5.83 | 5.94 | 439.7 Thousand |
19 Feb, 2021 | 5.97 | 6.1 | 5.88 | 6.0 | 657.2 Thousand |
18 Feb, 2021 | 5.88 | 5.9 | 5.81 | 5.84 | 209.2 Thousand |
17 Feb, 2021 | 5.9 | 5.93 | 5.86 | 5.86 | 242.3 Thousand |
16 Feb, 2021 | 5.95 | 6.0 | 5.95 | 5.96 | 321.1 Thousand |
12 Feb, 2021 | 5.9 | 5.94 | 5.86 | 5.91 | 244.2 Thousand |
11 Feb, 2021 | 5.9 | 5.92 | 5.88 | 5.9 | 254 Thousand |
10 Feb, 2021 | 5.93 | 5.93 | 5.85 | 5.91 | 413.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK