Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.71 | 4.75 | 4.69 | 4.74 | 469.9 Thousand |
| 03 Jun, 2021 | 4.61 | 4.67 | 4.58 | 4.65 | 1.2 Million |
| 02 Jun, 2021 | 4.7 | 4.75 | 4.67 | 4.75 | 524.9 Thousand |
| 01 Jun, 2021 | 4.72 | 4.74 | 4.7 | 4.71 | 452.9 Thousand |
| 28 May, 2021 | 4.63 | 4.66 | 4.62 | 4.65 | 343.5 Thousand |
| 27 May, 2021 | 4.65 | 4.66 | 4.63 | 4.66 | 476.8 Thousand |
| 26 May, 2021 | 4.63 | 4.74 | 4.63 | 4.73 | 988.8 Thousand |
| 25 May, 2021 | 4.59 | 4.61 | 4.56 | 4.57 | 291.3 Thousand |
| 24 May, 2021 | 4.64 | 4.72 | 4.64 | 4.68 | 259 Thousand |
| 21 May, 2021 | 4.7 | 4.7 | 4.62 | 4.64 | 290.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK