Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 4.75 4.81 4.66 4.76 1.82 Million
07 Apr, 2021 4.71 4.74 4.7 4.73 613 Thousand
06 Apr, 2021 4.64 4.94 4.64 4.82 1.33 Million
05 Apr, 2021 4.71 4.74 4.68 4.71 401.6 Thousand
01 Apr, 2021 4.71 4.76 4.69 4.75 794.9 Thousand
31 Mar, 2021 4.51 4.72 4.51 4.67 1.61 Million
30 Mar, 2021 4.53 4.64 4.51 4.62 1.01 Million
29 Mar, 2021 4.57 4.7 4.53 4.68 981.7 Thousand
26 Mar, 2021 4.63 4.71 4.61 4.68 876.7 Thousand
25 Mar, 2021 4.78 4.79 4.71 4.75 789.9 Thousand