Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.18
(0.65%)
USD 6.18
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 5.43 | 5.49 | 5.41 | 5.43 | 264.9 Thousand |
| 28 Dec, 2020 | 5.41 | 5.43 | 5.33 | 5.36 | 270.8 Thousand |
| 24 Dec, 2020 | 5.24 | 5.29 | 5.23 | 5.27 | 90.9 Thousand |
| 23 Dec, 2020 | 5.17 | 5.2 | 5.16 | 5.17 | 254.6 Thousand |
| 22 Dec, 2020 | 5.15 | 5.17 | 5.13 | 5.14 | 174.2 Thousand |
| 21 Dec, 2020 | 5.09 | 5.1 | 5.06 | 5.07 | 241.8 Thousand |
| 18 Dec, 2020 | 5.31 | 5.34 | 5.21 | 5.21 | 410.4 Thousand |
| 17 Dec, 2020 | 5.16 | 5.18 | 5.1 | 5.11 | 184.5 Thousand |
| 16 Dec, 2020 | 5.12 | 5.13 | 5.07 | 5.09 | 158.9 Thousand |
| 15 Dec, 2020 | 5.04 | 5.08 | 4.99 | 5.02 | 312.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK