Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.92
(0.0%)
USD 5.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 5.26 | 5.26 | 5.18 | 5.23 | 99.1 Thousand |
| 13 Nov, 2020 | 5.26 | 5.31 | 5.23 | 5.26 | 200.1 Thousand |
| 12 Nov, 2020 | 5.13 | 5.21 | 5.0 | 5.05 | 377.2 Thousand |
| 11 Nov, 2020 | 4.97 | 5.12 | 4.97 | 5.07 | 333.7 Thousand |
| 10 Nov, 2020 | 4.75 | 4.84 | 4.72 | 4.77 | 683.4 Thousand |
| 09 Nov, 2020 | 5.05 | 5.05 | 4.8 | 4.99 | 358.7 Thousand |
| 06 Nov, 2020 | 4.73 | 4.78 | 4.7 | 4.77 | 175.8 Thousand |
| 05 Nov, 2020 | 4.64 | 4.7 | 4.62 | 4.65 | 132.6 Thousand |
| 04 Nov, 2020 | 4.52 | 4.61 | 4.51 | 4.53 | 180.3 Thousand |
| 03 Nov, 2020 | 4.49 | 4.64 | 4.49 | 4.56 | 179.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK