Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.88
(0.34%)
USD 5.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 4.83 | 4.86 | 4.78 | 4.84 | 208 Thousand |
| 04 Sep, 2020 | 4.87 | 4.93 | 4.85 | 4.91 | 368.3 Thousand |
| 03 Sep, 2020 | 4.81 | 4.86 | 4.75 | 4.79 | 300.8 Thousand |
| 02 Sep, 2020 | 4.92 | 4.93 | 4.83 | 4.85 | 231.2 Thousand |
| 01 Sep, 2020 | 4.88 | 4.94 | 4.82 | 4.88 | 623.6 Thousand |
| 31 Aug, 2020 | 4.97 | 4.97 | 4.88 | 4.88 | 252.1 Thousand |
| 28 Aug, 2020 | 4.98 | 5.08 | 4.96 | 5.02 | 262.8 Thousand |
| 27 Aug, 2020 | 4.94 | 5.01 | 4.86 | 4.97 | 439.6 Thousand |
| 26 Aug, 2020 | 4.98 | 4.98 | 4.91 | 4.93 | 344.2 Thousand |
| 25 Aug, 2020 | 5.0 | 5.03 | 4.91 | 4.97 | 1.02 Million |
TKO
TKR
TLK
TIXT
TJX
TK