Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.97 | 5.04 | 4.92 | 5.0 | 374.9 Thousand |
| 09 Dec, 2020 | 5.02 | 5.03 | 4.98 | 4.98 | 327.5 Thousand |
| 08 Dec, 2020 | 5.02 | 5.05 | 4.97 | 5.02 | 235.5 Thousand |
| 07 Dec, 2020 | 4.97 | 5.01 | 4.95 | 5.0 | 268.9 Thousand |
| 04 Dec, 2020 | 5.1 | 5.12 | 5.01 | 5.06 | 272 Thousand |
| 03 Dec, 2020 | 5.05 | 5.07 | 5.0 | 5.02 | 279.6 Thousand |
| 02 Dec, 2020 | 4.91 | 4.94 | 4.86 | 4.9 | 362.5 Thousand |
| 01 Dec, 2020 | 4.91 | 4.97 | 4.89 | 4.94 | 501.6 Thousand |
| 30 Nov, 2020 | 4.79 | 5.0 | 4.74 | 4.88 | 999.5 Thousand |
| 27 Nov, 2020 | 5.05 | 5.12 | 5.04 | 5.08 | 242.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK