Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.11 | 5.25 | 5.11 | 5.17 | 450.8 Thousand |
| 17 Aug, 2020 | 5.1 | 5.17 | 5.04 | 5.1 | 899.3 Thousand |
| 14 Aug, 2020 | 5.07 | 5.28 | 5.04 | 5.2 | 1.71 Million |
| 13 Aug, 2020 | 5.35 | 5.58 | 5.28 | 5.45 | 581 Thousand |
| 12 Aug, 2020 | 5.28 | 5.39 | 5.26 | 5.38 | 516.3 Thousand |
| 11 Aug, 2020 | 5.27 | 5.33 | 5.25 | 5.27 | 389 Thousand |
| 10 Aug, 2020 | 5.14 | 5.3 | 5.06 | 5.25 | 510.3 Thousand |
| 07 Aug, 2020 | 5.08 | 5.27 | 5.04 | 5.26 | 1.53 Million |
| 06 Aug, 2020 | 5.12 | 5.25 | 5.08 | 5.2 | 2.05 Million |
| 05 Aug, 2020 | 5.33 | 5.46 | 5.31 | 5.43 | 779 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK