Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.54
(0.36%)
USD 5.54
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 4.75 | 4.85 | 4.7 | 4.73 | 681.9 Thousand |
| 06 Apr, 2020 | 4.68 | 4.81 | 4.67 | 4.8 | 483.1 Thousand |
| 03 Apr, 2020 | 4.64 | 4.8 | 4.57 | 4.67 | 517.3 Thousand |
| 02 Apr, 2020 | 4.49 | 4.76 | 4.49 | 4.68 | 541.6 Thousand |
| 01 Apr, 2020 | 4.56 | 4.58 | 4.36 | 4.39 | 602.9 Thousand |
| 31 Mar, 2020 | 4.67 | 4.75 | 4.61 | 4.65 | 282.3 Thousand |
| 30 Mar, 2020 | 4.76 | 4.76 | 4.64 | 4.66 | 243.1 Thousand |
| 27 Mar, 2020 | 4.98 | 5.02 | 4.77 | 4.79 | 216 Thousand |
| 26 Mar, 2020 | 5.06 | 5.2 | 5.01 | 5.13 | 392.8 Thousand |
| 25 Mar, 2020 | 5.05 | 5.14 | 4.89 | 4.98 | 550.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK