Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.7 | 4.77 | 4.69 | 4.72 | 313.1 Thousand |
| 07 May, 2020 | 4.62 | 4.7 | 4.6 | 4.69 | 167.7 Thousand |
| 06 May, 2020 | 4.66 | 4.68 | 4.62 | 4.63 | 294.2 Thousand |
| 05 May, 2020 | 4.77 | 4.78 | 4.73 | 4.74 | 189.4 Thousand |
| 04 May, 2020 | 4.78 | 4.83 | 4.76 | 4.82 | 161.3 Thousand |
| 01 May, 2020 | 4.83 | 4.93 | 4.79 | 4.84 | 298.1 Thousand |
| 30 Apr, 2020 | 4.9 | 4.98 | 4.87 | 4.97 | 175 Thousand |
| 29 Apr, 2020 | 5.02 | 5.03 | 4.9 | 4.92 | 631.9 Thousand |
| 28 Apr, 2020 | 5.07 | 5.09 | 4.86 | 4.89 | 378.6 Thousand |
| 27 Apr, 2020 | 4.98 | 5.02 | 4.85 | 4.88 | 420.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK