Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.55 | 3.56 | 3.44 | 3.51 | 847.1 Thousand |
| 11 Oct, 2021 | 3.63 | 3.66 | 3.54 | 3.57 | 1.48 Million |
| 08 Oct, 2021 | 3.8 | 3.81 | 3.65 | 3.66 | 543 Thousand |
| 07 Oct, 2021 | 3.75 | 3.78 | 3.69 | 3.76 | 1.06 Million |
| 06 Oct, 2021 | 3.61 | 3.77 | 3.57 | 3.72 | 1.22 Million |
| 05 Oct, 2021 | 3.78 | 3.89 | 3.56 | 3.81 | 2.35 Million |
| 04 Oct, 2021 | 3.9 | 4.01 | 3.68 | 3.76 | 5.61 Million |
| 01 Oct, 2021 | 3.71 | 3.83 | 3.68 | 3.75 | 515.3 Thousand |
| 30 Sep, 2021 | 3.6 | 3.7 | 3.53 | 3.66 | 453.4 Thousand |
| 29 Sep, 2021 | 3.67 | 3.67 | 3.49 | 3.62 | 494.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX