Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.65 | 3.75 | 3.63 | 3.75 | 500.7 Thousand |
| 08 Nov, 2021 | 3.62 | 3.69 | 3.57 | 3.66 | 786.7 Thousand |
| 05 Nov, 2021 | 3.6 | 3.64 | 3.54 | 3.59 | 664.4 Thousand |
| 04 Nov, 2021 | 3.8 | 3.82 | 3.52 | 3.6 | 1.03 Million |
| 03 Nov, 2021 | 3.54 | 3.75 | 3.5 | 3.74 | 882.4 Thousand |
| 02 Nov, 2021 | 3.62 | 3.62 | 3.47 | 3.55 | 728.5 Thousand |
| 01 Nov, 2021 | 3.53 | 3.67 | 3.52 | 3.63 | 407.1 Thousand |
| 29 Oct, 2021 | 3.55 | 3.56 | 3.48 | 3.54 | 817.4 Thousand |
| 28 Oct, 2021 | 3.54 | 3.59 | 3.52 | 3.56 | 305.9 Thousand |
| 27 Oct, 2021 | 3.57 | 3.63 | 3.53 | 3.55 | 496.6 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX