Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.66 | 3.75 | 3.62 | 3.62 | 517.2 Thousand |
| 25 Oct, 2021 | 3.73 | 3.78 | 3.66 | 3.73 | 813.6 Thousand |
| 22 Oct, 2021 | 3.71 | 3.73 | 3.57 | 3.68 | 690.8 Thousand |
| 21 Oct, 2021 | 3.73 | 3.8 | 3.67 | 3.7 | 1.09 Million |
| 20 Oct, 2021 | 3.73 | 3.79 | 3.65 | 3.76 | 1 Million |
| 19 Oct, 2021 | 3.67 | 3.78 | 3.65 | 3.74 | 938.4 Thousand |
| 18 Oct, 2021 | 3.5 | 3.68 | 3.49 | 3.67 | 812.6 Thousand |
| 15 Oct, 2021 | 3.54 | 3.55 | 3.48 | 3.51 | 813.3 Thousand |
| 14 Oct, 2021 | 3.44 | 3.54 | 3.44 | 3.5 | 626.8 Thousand |
| 13 Oct, 2021 | 3.48 | 3.49 | 3.35 | 3.46 | 1.23 Million |
TKC
TKO
TKR
TISI
TIXT
TJX