Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.55 9.77 9.55 9.59 490.9 Thousand
02 Dec, 2025 9.36 9.52 9.2 9.47 619 Thousand
01 Dec, 2025 9.74 9.81 9.31 9.35 912.7 Thousand
28 Nov, 2025 9.83 9.89 9.6 9.71 306 Thousand
26 Nov, 2025 9.88 10.07 9.74 9.79 508.7 Thousand
25 Nov, 2025 10.12 10.17 9.88 9.97 518.5 Thousand
24 Nov, 2025 10.25 10.26 9.98 10.19 658.3 Thousand
21 Nov, 2025 10.1 10.24 9.92 10.23 601.6 Thousand
20 Nov, 2025 10.4 10.48 9.95 9.97 792.9 Thousand
19 Nov, 2025 10.45 10.46 10.23 10.23 964.6 Thousand