Teekay Corporation (TK)
USD 7.67
(-1.41%)
USD 7.67
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.78 | 7.8 | 7.67 | 7.67 | 523.65 Thousand |
| 05 Aug, 2025 | 7.45 | 7.84 | 7.44 | 7.79 | 880.01 Thousand |
| 04 Aug, 2025 | 7.27 | 7.55 | 7.22 | 7.54 | 945.7 Thousand |
| 01 Aug, 2025 | 7.25 | 7.28 | 7.14 | 7.23 | 808.3 Thousand |
| 31 Jul, 2025 | 7.41 | 7.48 | 7.12 | 7.2 | 1.31 Million |
| 30 Jul, 2025 | 7.84 | 7.85 | 7.56 | 7.67 | 638.9 Thousand |
| 29 Jul, 2025 | 7.64 | 7.81 | 7.59 | 7.76 | 780.4 Thousand |
| 28 Jul, 2025 | 7.6 | 7.68 | 7.55 | 7.68 | 642.1 Thousand |
| 25 Jul, 2025 | 7.6 | 7.63 | 7.51 | 7.52 | 484.6 Thousand |
| 24 Jul, 2025 | 7.64 | 7.75 | 7.6 | 7.66 | 648.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX