USD 8.58
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 8.1 | 8.12 | 7.98 | 8.03 | 490.4 Thousand |
22 Aug, 2025 | 8.08 | 8.2 | 8.0 | 8.09 | 680.4 Thousand |
21 Aug, 2025 | 7.58 | 8.03 | 7.57 | 8.02 | 1.25 Million |
20 Aug, 2025 | 7.56 | 7.63 | 7.51 | 7.55 | 509.9 Thousand |
19 Aug, 2025 | 7.54 | 7.57 | 7.38 | 7.41 | 417.9 Thousand |
18 Aug, 2025 | 7.4 | 7.62 | 7.38 | 7.55 | 563.6 Thousand |
15 Aug, 2025 | 7.42 | 7.43 | 7.34 | 7.43 | 950.2 Thousand |
14 Aug, 2025 | 7.58 | 7.61 | 7.37 | 7.41 | 541.6 Thousand |
13 Aug, 2025 | 7.47 | 7.62 | 7.47 | 7.59 | 573.1 Thousand |
12 Aug, 2025 | 7.47 | 7.64 | 7.45 | 7.51 | 631.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX