Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.16 | 10.6 | 9.86 | 10.49 | 1.57 Million |
| 17 Nov, 2025 | 10.08 | 10.23 | 10.0 | 10.17 | 1 Million |
| 14 Nov, 2025 | 9.97 | 10.07 | 9.77 | 10.05 | 516.5 Thousand |
| 13 Nov, 2025 | 9.94 | 10.27 | 9.9 | 10.03 | 1.21 Million |
| 12 Nov, 2025 | 9.72 | 9.96 | 9.72 | 9.95 | 583.9 Thousand |
| 11 Nov, 2025 | 9.9 | 9.94 | 9.73 | 9.8 | 349.5 Thousand |
| 10 Nov, 2025 | 9.77 | 9.93 | 9.72 | 9.86 | 462.7 Thousand |
| 07 Nov, 2025 | 9.75 | 9.83 | 9.63 | 9.73 | 543.2 Thousand |
| 06 Nov, 2025 | 9.69 | 9.81 | 9.57 | 9.75 | 727.4 Thousand |
| 05 Nov, 2025 | 9.45 | 9.7 | 9.45 | 9.7 | 586.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX