Teekay Corporation (TK)
USD 6.52
(0.23%)
USD 6.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.74 | 6.39 | 5.65 | 6.31 | 1.36 Million |
| 04 Apr, 2025 | 5.96 | 5.98 | 5.67 | 5.85 | 1.55 Million |
| 03 Apr, 2025 | 6.42 | 6.49 | 6.23 | 6.24 | 752.11 Thousand |
| 02 Apr, 2025 | 6.54 | 6.57 | 6.46 | 6.54 | 489.13 Thousand |
| 01 Apr, 2025 | 6.57 | 6.66 | 6.55 | 6.59 | 439.44 Thousand |
| 31 Mar, 2025 | 6.62 | 6.74 | 6.45 | 6.57 | 680.7 Thousand |
| 28 Mar, 2025 | 6.64 | 6.72 | 6.6 | 6.67 | 507.03 Thousand |
| 27 Mar, 2025 | 6.61 | 6.75 | 6.56 | 6.64 | 479.1 Thousand |
| 26 Mar, 2025 | 6.61 | 6.67 | 6.55 | 6.67 | 570.61 Thousand |
| 25 Mar, 2025 | 6.67 | 6.71 | 6.57 | 6.58 | 630.5 Thousand |
WRBY
VCAP
1368
HDR
KUOB
SGMART