Teekay Corporation (TK)
USD 7.79
(4.56%)
USD 7.79
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.12 | 9.32 | 8.81 | 8.86 | 1.23 Million |
| 20 Jun, 2025 | 9.29 | 9.29 | 8.98 | 9.04 | 1.63 Million |
| 18 Jun, 2025 | 9.3 | 9.32 | 9.1 | 9.24 | 1.12 Million |
| 17 Jun, 2025 | 9.07 | 9.35 | 9.02 | 9.27 | 1.13 Million |
| 16 Jun, 2025 | 9.04 | 9.13 | 8.78 | 8.97 | 1.02 Million |
| 13 Jun, 2025 | 8.6 | 9.02 | 8.47 | 9.0 | 1.83 Million |
| 12 Jun, 2025 | 8.45 | 8.62 | 8.36 | 8.55 | 605.2 Thousand |
| 11 Jun, 2025 | 8.25 | 8.46 | 8.21 | 8.38 | 593.7 Thousand |
| 10 Jun, 2025 | 8.51 | 8.51 | 8.17 | 8.24 | 870 Thousand |
| 09 Jun, 2025 | 8.58 | 8.62 | 8.39 | 8.39 | 834.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX