Teekay Corporation (TK)

USD 7.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 9.04 9.13 8.78 8.97 1.02 Million
13 Jun, 2025 8.6 9.02 8.47 9.0 1.83 Million
12 Jun, 2025 8.45 8.62 8.36 8.55 605.2 Thousand
11 Jun, 2025 8.25 8.46 8.21 8.38 593.7 Thousand
10 Jun, 2025 8.51 8.51 8.17 8.24 870 Thousand
09 Jun, 2025 8.58 8.62 8.39 8.39 834.3 Thousand
06 Jun, 2025 8.73 8.79 8.42 8.61 608.7 Thousand
05 Jun, 2025 8.64 8.75 8.59 8.72 684.3 Thousand
04 Jun, 2025 8.49 8.67 8.49 8.63 851.3 Thousand
03 Jun, 2025 8.57 8.58 8.33 8.53 700 Thousand