Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.11 | 8.11 | 7.83 | 7.95 | 474 Thousand |
| 06 Oct, 2025 | 8.25 | 8.3 | 8.1 | 8.11 | 561.2 Thousand |
| 03 Oct, 2025 | 8.23 | 8.24 | 8.11 | 8.24 | 374.5 Thousand |
| 02 Oct, 2025 | 8.21 | 8.24 | 7.99 | 8.1 | 552.4 Thousand |
| 01 Oct, 2025 | 8.16 | 8.29 | 8.09 | 8.23 | 654.4 Thousand |
| 30 Sep, 2025 | 8.19 | 8.29 | 8.09 | 8.18 | 468.1 Thousand |
| 29 Sep, 2025 | 8.41 | 8.41 | 8.16 | 8.29 | 626 Thousand |
| 26 Sep, 2025 | 8.56 | 8.57 | 8.38 | 8.47 | 328.2 Thousand |
| 25 Sep, 2025 | 8.71 | 8.78 | 8.47 | 8.55 | 460.6 Thousand |
| 24 Sep, 2025 | 8.76 | 8.8 | 8.67 | 8.7 | 398.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX