Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 23.13 23.13 23.0 23.0 133 Thousand
25 Jul, 1995 23.25 23.25 23.0 23.13 102.2 Thousand
24 Jul, 1995 23.13 23.25 23.0 23.13 188.8 Thousand
21 Jul, 1995 23.25 23.5 23.0 23.0 307 Thousand
20 Jul, 1995 23.0 23.25 22.63 23.25 1.7 Million