Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 23.25 23.5 23.25 23.38 115.2 Thousand
22 Aug, 1995 24.25 24.25 23.75 23.75 35.4 Thousand
21 Aug, 1995 24.5 24.5 24.0 24.0 45.4 Thousand
18 Aug, 1995 24.13 24.5 24.13 24.5 106.2 Thousand
17 Aug, 1995 24.13 24.63 24.13 24.25 71.4 Thousand
16 Aug, 1995 24.63 24.63 24.0 24.0 211.4 Thousand
15 Aug, 1995 24.88 25.0 24.5 24.5 132.2 Thousand
14 Aug, 1995 25.13 25.63 24.38 24.38 116.8 Thousand
11 Aug, 1995 24.25 24.88 24.25 24.88 43.2 Thousand
10 Aug, 1995 23.75 24.25 23.75 24.25 33 Thousand