Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 24.75 24.75 24.63 24.75 65.6 Thousand
20 Sep, 1995 24.88 24.88 24.75 24.75 1600.00
19 Sep, 1995 24.88 25.0 24.75 24.88 20 Thousand
18 Sep, 1995 25.0 25.0 24.75 24.75 33.4 Thousand
15 Sep, 1995 24.88 25.0 24.75 24.75 21.4 Thousand
14 Sep, 1995 24.63 24.75 24.63 24.75 39.2 Thousand
13 Sep, 1995 24.63 24.63 24.38 24.5 20.6 Thousand
12 Sep, 1995 24.5 24.75 24.5 24.75 15.4 Thousand
11 Sep, 1995 24.63 24.63 24.38 24.38 6400.00
08 Sep, 1995 24.63 24.75 24.5 24.5 22.4 Thousand