Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 24.25 24.25 24.0 24.0 6000.00
18 Oct, 1995 24.25 24.25 24.13 24.13 13.6 Thousand
17 Oct, 1995 24.0 24.13 24.0 24.13 39 Thousand
16 Oct, 1995 24.0 24.0 24.0 24.0 29.4 Thousand
13 Oct, 1995 24.13 24.13 24.13 24.13 11.6 Thousand
12 Oct, 1995 24.0 24.25 24.0 24.13 33.2 Thousand
11 Oct, 1995 24.0 24.13 24.0 24.0 3400.00
10 Oct, 1995 23.88 24.0 23.75 24.0 46.2 Thousand
09 Oct, 1995 23.88 23.88 23.63 23.63 384 Thousand
06 Oct, 1995 24.0 24.13 24.0 24.0 25.8 Thousand