Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 23.25 23.38 23.25 23.25 3200.00
15 Nov, 1995 23.38 23.38 23.25 23.25 51.4 Thousand
14 Nov, 1995 23.25 23.38 23.25 23.38 5200.00
13 Nov, 1995 23.5 23.5 23.25 23.25 54.6 Thousand
10 Nov, 1995 23.5 23.5 23.38 23.5 3200.00
09 Nov, 1995 23.63 23.63 23.5 23.5 20.2 Thousand
08 Nov, 1995 23.63 23.63 23.63 23.63 800.00
07 Nov, 1995 23.38 23.75 23.38 23.75 79.8 Thousand
06 Nov, 1995 23.5 23.5 23.5 23.5 83.8 Thousand
03 Nov, 1995 23.5 23.63 23.38 23.63 25.4 Thousand